Soc. Generale Knock-Out ZFSVF/ DE000CL7NGS9 /
| 24/01/2025 21:35:26 | Chg. -0.520 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | -1.75% | 0 Turnover: 0.000 |
29.150Bid Size: 1,000 | 29.850Ask Size: 1,000 | 29.910 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:26 | 29.180 | 0 |
| 24/01/2025 | 21:06:06 | 29.210 | 0 |
| 24/01/2025 | 20:05:20 | 29.250 | 0 |
| 24/01/2025 | 18:50:49 | 29.360 | 0 |
| 24/01/2025 | 17:39:38 | 29.350 | 0 |
| 24/01/2025 | 16:28:12 | 29.580 | 0 |
| 24/01/2025 | 16:13:57 | 29.630 | 0 |
| 24/01/2025 | 15:27:05 | 29.630 | 0 |
| 24/01/2025 | 14:16:25 | 29.580 | 0 |
| 24/01/2025 | 13:10:35 | 29.390 | 0 |
| 24/01/2025 | 12:03:02 | 29.550 | 0 |
| 24/01/2025 | 10:57:19 | 29.810 | 0 |
| 24/01/2025 | 09:56:15 | 29.770 | 0 |
All quotes in EUR