Soc. Generale Knock-Out ZFSVF/ DE000CL7HJC9 /
| 24/01/2025 20:14:42 | Chg. -0.440 | Volume | Bid20:40:58 | Ask20:40:58 | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | -1.47% | 0 Turnover: 0.000 |
29.560Bid Size: 1,000 | 30.260Ask Size: 1,000 | 30.100 | 29.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:14:42 | 29.580 | 0 |
| 24/01/2025 | 19:03:00 | 29.630 | 0 |
| 24/01/2025 | 17:57:37 | 29.680 | 0 |
| 24/01/2025 | 16:56:39 | 29.780 | 0 |
| 24/01/2025 | 16:21:49 | 29.930 | 0 |
| 24/01/2025 | 15:42:19 | 30.060 | 0 |
| 24/01/2025 | 14:26:54 | 29.950 | 0 |
| 24/01/2025 | 13:23:52 | 29.760 | 0 |
| 24/01/2025 | 12:16:25 | 29.820 | 0 |
| 24/01/2025 | 11:03:22 | 30.100 | 0 |
| 24/01/2025 | 09:55:59 | 30.090 | 0 |
| 24/01/2025 | 08:58:33 | 29.920 | 0 |
| 24/01/2025 | 08:57:26 | 29.930 | 0 |
All quotes in EUR