Soc. Generale Knock-Out ZFSVF/ DE000CL5LMW7 /
| 1/9/2025 9:43:40 PM | Chg. -0.920 | Volume | Bid8:16:59 AM | Ask8:16:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.790EUR | -2.58% | 0 Turnover: 0.000 |
34.670Bid Size: 1,000 | 35.560Ask Size: 1,000 | 35.640 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:40 PM | 34.790 | 0 |
| 1/9/2025 | 9:11:03 PM | 34.790 | 0 |
| 1/9/2025 | 8:08:32 PM | 34.800 | 0 |
| 1/9/2025 | 7:02:07 PM | 34.820 | 0 |
| 1/9/2025 | 5:54:36 PM | 34.940 | 0 |
| 1/9/2025 | 4:48:14 PM | 35.330 | 0 |
| 1/9/2025 | 3:34:32 PM | 35.430 | 0 |
| 1/9/2025 | 2:33:52 PM | 35.490 | 0 |
| 1/9/2025 | 1:31:33 PM | 35.370 | 0 |
| 1/9/2025 | 12:17:07 PM | 35.190 | 0 |
| 1/9/2025 | 11:16:55 AM | 35.340 | 0 |
| 1/9/2025 | 10:08:02 AM | 35.020 | 0 |
| 1/9/2025 | 10:01:24 AM | 35.140 | 0 |
All quotes in EUR