Soc. Generale Knock-Out ZFSVF/ DE000CL5LMW7 /
| 24/01/2025 21:40:25 | Chg. -0.520 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 34.030EUR | -1.51% | 0 Turnover: 0.000 |
34.000Bid Size: 1,000 | 34.700Ask Size: 1,000 | 34.860 | 34.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:25 | 34.030 | 0 |
| 24/01/2025 | 20:46:57 | 34.090 | 0 |
| 24/01/2025 | 19:39:06 | 34.180 | 0 |
| 24/01/2025 | 18:23:43 | 34.230 | 0 |
| 24/01/2025 | 17:12:34 | 34.370 | 0 |
| 24/01/2025 | 16:13:16 | 34.470 | 0 |
| 24/01/2025 | 15:57:44 | 34.470 | 0 |
| 24/01/2025 | 14:56:39 | 34.580 | 0 |
| 24/01/2025 | 13:54:29 | 34.310 | 0 |
| 24/01/2025 | 12:54:08 | 34.270 | 0 |
| 24/01/2025 | 11:50:54 | 34.380 | 0 |
| 24/01/2025 | 10:48:03 | 34.710 | 0 |
| 24/01/2025 | 09:45:36 | 34.700 | 0 |
All quotes in EUR