Soc. Generale Knock-Out AZN/ DE000CL5LGC1 /
| 10/01/2025 21:35:34 | Chg. -0.090 | Volume | Bid21:52:37 | Ask21:52:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -2.01% | 0 Turnover: 0.000 |
4.430Bid Size: 700 | 4.520Ask Size: 700 | 4.490 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:34 | 4.390 | 0 |
| 10/01/2025 | 20:19:07 | 4.440 | 0 |
| 10/01/2025 | 19:04:41 | 4.450 | 0 |
| 10/01/2025 | 18:02:23 | 4.430 | 0 |
| 10/01/2025 | 16:52:44 | 4.470 | 0 |
| 10/01/2025 | 15:43:24 | 4.470 | 0 |
| 10/01/2025 | 15:11:18 | 4.430 | 0 |
| 10/01/2025 | 14:35:13 | 4.390 | 0 |
| 10/01/2025 | 13:21:04 | 4.390 | 0 |
| 10/01/2025 | 13:09:06 | 4.420 | 0 |
| 10/01/2025 | 12:09:05 | 4.460 | 0 |
| 10/01/2025 | 11:04:39 | 4.470 | 0 |
| 10/01/2025 | 10:01:19 | 4.490 | 0 |
All quotes in EUR