Soc. Generale Knock-Out ZAL/ DE000SH7CZ02 /
| 10/01/2025 13:07:50 | Var. +0.12 | Volume | Denaro13:08:53 | Lettera13:08:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.39EUR | +3.67% | - Fatturato: - |
3.40Quantità in denaro: 30,000 | -Quantità in lettera: - | 3.39 | 3.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:07:50 | 3.39 | 0 |
| 10/01/2025 | 12:07:30 | 3.35 | 0 |
| 10/01/2025 | 11:07:30 | 3.35 | 0 |
| 10/01/2025 | 08:31:01 | 3.28 | 0 |
| 09/01/2025 | 18:24:33 | 3.27 | 0 |
| 09/01/2025 | 16:07:11 | 3.27 | 0 |
| 09/01/2025 | 15:06:07 | 3.26 | 0 |
| 09/01/2025 | 14:07:29 | 3.26 | 0 |
| 09/01/2025 | 13:06:38 | 3.27 | 0 |
| 09/01/2025 | 12:08:42 | 3.24 | 0 |
| 09/01/2025 | 11:07:12 | 3.23 | 0 |
| 09/01/2025 | 08:31:35 | 3.19 | 0 |
| 08/01/2025 | 18:09:54 | 3.18 | 0 |
Tutte le quotazioni in EUR