Soc. Generale Knock-Out ZAL/ DE000SH5YNE4 /
| 1/10/2025 9:43:22 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +6.42% | 0 Turnover: 0.000 |
2.310Bid Size: 4,000 | 2.330Ask Size: 4,000 | 2.320 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:22 PM | 2.320 | 0 |
| 1/10/2025 | 8:33:33 PM | 2.320 | 0 |
| 1/10/2025 | 7:23:22 PM | 2.320 | 0 |
| 1/10/2025 | 6:18:00 PM | 2.320 | 0 |
| 1/10/2025 | 5:03:50 PM | 2.320 | 0 |
| 1/10/2025 | 3:49:00 PM | 2.320 | 0 |
| 1/10/2025 | 3:04:38 PM | 2.300 | 0 |
| 1/10/2025 | 2:36:25 PM | 2.310 | 0 |
| 1/10/2025 | 1:34:48 PM | 2.270 | 0 |
| 1/10/2025 | 12:21:52 PM | 2.270 | 0 |
| 1/10/2025 | 11:11:51 AM | 2.260 | 0 |
| 1/10/2025 | 10:01:01 AM | 2.250 | 0 |
| 1/10/2025 | 8:46:12 AM | 2.180 | 0 |
All quotes in EUR