Soc. Generale Knock-Out ZAL/ DE000SH3Z9Z7 /
| 10/01/2025 20:11:55 | Chg. +0.140 | Volume | Bid20:45:57 | Ask20:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +7.04% | 0 Turnover: 0.000 |
2.130Bid Size: 4,000 | 2.150Ask Size: 4,000 | 2.130 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:11:55 | 2.130 | 0 |
| 10/01/2025 | 19:02:27 | 2.130 | 0 |
| 10/01/2025 | 17:55:27 | 2.130 | 0 |
| 10/01/2025 | 16:39:52 | 2.110 | 0 |
| 10/01/2025 | 15:34:38 | 2.110 | 0 |
| 10/01/2025 | 15:10:13 | 2.100 | 0 |
| 10/01/2025 | 14:23:47 | 2.090 | 0 |
| 10/01/2025 | 13:23:12 | 2.090 | 0 |
| 10/01/2025 | 13:03:11 | 2.120 | 0 |
| 10/01/2025 | 12:11:28 | 2.070 | 0 |
| 10/01/2025 | 11:07:09 | 2.070 | 0 |
| 10/01/2025 | 09:53:09 | 2.050 | 0 |
| 10/01/2025 | 08:54:50 | 1.990 | 0 |
All quotes in EUR