Soc. Generale Knock-Out ZAL/ DE000SH44XS4 /
| 1/24/2025 9:41:25 PM | Chg. -0.060 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -1.86% | 0 Turnover: 0.000 |
3.150Bid Size: 5,000 | 3.170Ask Size: 5,000 | 3.210 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:25 PM | 3.170 | 0 |
| 1/24/2025 | 8:27:24 PM | 3.160 | 0 |
| 1/24/2025 | 7:19:55 PM | 3.150 | 0 |
| 1/24/2025 | 6:19:59 PM | 3.150 | 0 |
| 1/24/2025 | 5:04:05 PM | 3.170 | 0 |
| 1/24/2025 | 4:17:07 PM | 3.160 | 0 |
| 1/24/2025 | 3:51:26 PM | 3.170 | 0 |
| 1/24/2025 | 2:46:21 PM | 3.170 | 0 |
| 1/24/2025 | 1:34:37 PM | 3.180 | 0 |
| 1/24/2025 | 12:24:20 PM | 3.170 | 0 |
| 1/24/2025 | 11:16:45 AM | 3.200 | 0 |
| 1/24/2025 | 10:01:15 AM | 3.190 | 0 |
| 1/24/2025 | 8:57:07 AM | 3.210 | 0 |
All quotes in EUR