Soc. Generale Knock-Out ZAL/ DE000SH44XS4 /
| 10/01/2025 13:27:45 | Chg. +0.090 | Volume | Bid13:49:45 | Ask13:49:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +2.58% | 0 Turnover: 0.000 |
3.580Bid Size: 30,000 | 3.590Ask Size: 30,000 | 3.600 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:27:45 | 3.580 | 0 |
| 10/01/2025 | 12:58:53 | 3.600 | 0 |
| 10/01/2025 | 12:13:54 | 3.560 | 0 |
| 10/01/2025 | 11:11:41 | 3.560 | 0 |
| 10/01/2025 | 09:59:55 | 3.550 | 0 |
| 10/01/2025 | 08:59:00 | 3.480 | 0 |
| 09/01/2025 | 21:40:13 | 3.490 | 0 |
| 09/01/2025 | 21:14:46 | 3.480 | 0 |
| 09/01/2025 | 20:13:00 | 3.470 | 0 |
| 09/01/2025 | 19:05:46 | 3.480 | 0 |
| 09/01/2025 | 17:51:51 | 3.460 | 0 |
| 09/01/2025 | 16:47:40 | 3.460 | 0 |
| 09/01/2025 | 15:45:24 | 3.470 | 0 |
All quotes in EUR