Soc. Generale Knock-Out ZAL/ DE000SF4WU59 /
| 1/10/2025 1:15:32 PM | Chg. +0.120 | Volume | Bid1:49:43 PM | Ask1:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +2.12% | 0 Turnover: 0.000 |
5.750Bid Size: 30,000 | 5.760Ask Size: 30,000 | 5.770 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:32 PM | 5.770 | 0 |
| 1/10/2025 | 12:56:26 PM | 5.770 | 0 |
| 1/10/2025 | 12:11:38 PM | 5.730 | 0 |
| 1/10/2025 | 11:04:45 AM | 5.740 | 0 |
| 1/10/2025 | 9:51:44 AM | 5.710 | 0 |
| 1/10/2025 | 8:53:34 AM | 5.650 | 0 |
| 1/9/2025 | 9:37:54 PM | 5.650 | 0 |
| 1/9/2025 | 8:29:20 PM | 5.640 | 0 |
| 1/9/2025 | 7:18:38 PM | 5.650 | 0 |
| 1/9/2025 | 6:15:02 PM | 5.640 | 0 |
| 1/9/2025 | 3:49:38 PM | 5.640 | 0 |
| 1/9/2025 | 2:38:47 PM | 5.620 | 0 |
| 1/9/2025 | 1:30:48 PM | 5.660 | 0 |
All quotes in EUR