Soc. Generale Knock-Out ZAL/ DE000SF4WU59 /
| 10/01/2025 13:15:32 | Chg. +0.120 | Volume | Bid13:33:10 | Ask13:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +2.12% | 0 Turnover: 0.000 |
5.740Bid Size: 30,000 | 5.750Ask Size: 30,000 | 5.770 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:15:32 | 5.770 | 0 |
| 10/01/2025 | 12:56:26 | 5.770 | 0 |
| 10/01/2025 | 12:11:38 | 5.730 | 0 |
| 10/01/2025 | 11:04:45 | 5.740 | 0 |
| 10/01/2025 | 09:51:44 | 5.710 | 0 |
| 10/01/2025 | 08:53:34 | 5.650 | 0 |
| 09/01/2025 | 21:37:54 | 5.650 | 0 |
| 09/01/2025 | 20:29:20 | 5.640 | 0 |
| 09/01/2025 | 19:18:38 | 5.650 | 0 |
| 09/01/2025 | 18:15:02 | 5.640 | 0 |
| 09/01/2025 | 15:49:38 | 5.640 | 0 |
| 09/01/2025 | 14:38:47 | 5.620 | 0 |
| 09/01/2025 | 13:30:48 | 5.660 | 0 |
All quotes in EUR