Soc. Generale Knock-Out YRAIF/ DE000SV1FMH9 /
| 1/24/2025 9:51:18 PM | Chg. +0.510 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | +2.51% | 0 Turnover: 0.000 |
20.790Bid Size: 200 | 20.940Ask Size: 200 | 20.800 | 20.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:18 PM | 20.800 | 0 |
| 1/24/2025 | 9:02:57 PM | 20.780 | 0 |
| 1/24/2025 | 7:55:50 PM | 20.780 | 0 |
| 1/24/2025 | 6:48:42 PM | 20.720 | 0 |
| 1/24/2025 | 5:40:57 PM | 20.700 | 0 |
| 1/24/2025 | 4:40:41 PM | 20.780 | 0 |
| 1/24/2025 | 4:25:07 PM | 20.790 | 0 |
| 1/24/2025 | 3:38:48 PM | 20.770 | 0 |
| 1/24/2025 | 2:27:37 PM | 20.570 | 0 |
| 1/24/2025 | 1:16:55 PM | 20.400 | 0 |
| 1/24/2025 | 12:16:45 PM | 20.350 | 0 |
| 1/24/2025 | 11:01:18 AM | 20.290 | 0 |
| 1/24/2025 | 9:56:49 AM | 20.170 | 0 |
All quotes in EUR