Soc. Generale Knock-Out YRAIF/ DE000SN77SC6 /
| 10/01/2025 08:56:08 | Chg. +0.020 | Volume | Bid09:01:59 | Ask09:01:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | +0.15% | 0 Turnover: 0.000 |
13.680Bid Size: 300 | 13.700Ask Size: 300 | 13.700 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:56:08 | 13.700 | 0 |
| 09/01/2025 | 21:37:55 | 13.680 | 0 |
| 09/01/2025 | 21:23:32 | 13.680 | 0 |
| 09/01/2025 | 20:08:33 | 13.680 | 0 |
| 09/01/2025 | 19:08:10 | 13.680 | 0 |
| 09/01/2025 | 18:03:07 | 13.670 | 0 |
| 09/01/2025 | 16:51:57 | 13.680 | 0 |
| 09/01/2025 | 15:44:18 | 13.660 | 0 |
| 09/01/2025 | 14:31:10 | 13.660 | 0 |
| 09/01/2025 | 13:24:40 | 13.720 | 0 |
| 09/01/2025 | 12:10:36 | 13.770 | 0 |
| 09/01/2025 | 11:06:47 | 14.040 | 0 |
| 09/01/2025 | 10:12:28 | 14.040 | 0 |
All quotes in EUR