Soc. Generale Knock-Out Yara Inte.../ DE000SU3VB04 /
| 09/01/2025 21:50:59 | Chg. -0.360 | Volume | Bid08:35:04 | Demandez à08:35:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.180EUR | -6.50% | 0 Chiffrre d'affaires: 0.000 |
5.190Bid taille: 600 | 5.380Ask la taille: 600 | 5.730 | 5.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:50:59 | 5.180 | 0 |
| 09/01/2025 | 21:05:05 | 5.180 | 0 |
| 09/01/2025 | 20:00:08 | 5.180 | 0 |
| 09/01/2025 | 18:44:36 | 5.180 | 0 |
| 09/01/2025 | 16:34:27 | 5.180 | 0 |
| 09/01/2025 | 15:30:11 | 5.170 | 0 |
| 09/01/2025 | 14:21:32 | 5.120 | 0 |
| 09/01/2025 | 13:16:04 | 5.190 | 0 |
| 09/01/2025 | 12:06:06 | 5.350 | 0 |
| 09/01/2025 | 10:56:05 | 5.560 | 0 |
| 09/01/2025 | 10:23:08 | 5.640 | 0 |
| 09/01/2025 | 09:55:29 | 5.560 | 0 |
| 09/01/2025 | 08:53:28 | 5.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR