Soc. Generale Knock-Out WMT/ DE000CJ6ZSH7 /
| 24/01/2025 21:42:31 | Chg. +0.300 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | +2.07% | 0 Turnover: 0.000 |
14.830Bid Size: 2,000 | 14.840Ask Size: 2,000 | 14.790 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:31 | 14.790 | 0 |
| 24/01/2025 | 21:17:44 | 14.780 | 0 |
| 24/01/2025 | 20:06:20 | 14.750 | 0 |
| 24/01/2025 | 18:53:29 | 14.770 | 0 |
| 24/01/2025 | 17:41:34 | 14.780 | 0 |
| 24/01/2025 | 16:36:36 | 14.770 | 0 |
| 24/01/2025 | 16:14:41 | 14.740 | 0 |
| 24/01/2025 | 15:26:17 | 14.520 | 0 |
| 24/01/2025 | 14:22:15 | 14.510 | 0 |
| 24/01/2025 | 13:15:31 | 14.470 | 0 |
| 24/01/2025 | 12:04:38 | 14.380 | 0 |
| 24/01/2025 | 10:52:39 | 14.390 | 0 |
| 24/01/2025 | 09:47:12 | 14.420 | 0 |
All quotes in EUR