Soc. Generale Knock-Out WAF/ DE000SW84KP2 /
| 10/01/2025 15:29:43 | Chg. -0.180 | Volume | Bid16:34:04 | Ask16:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -4.48% | 0 Turnover: 0.000 |
3.860Bid Size: 4,000 | 3.870Ask Size: 4,000 | 4.020 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:43 | 3.840 | 0 |
| 10/01/2025 | 15:04:26 | 3.880 | 0 |
| 10/01/2025 | 14:27:56 | 3.820 | 0 |
| 10/01/2025 | 13:14:30 | 3.820 | 0 |
| 10/01/2025 | 13:10:32 | 3.810 | 0 |
| 10/01/2025 | 11:59:48 | 3.800 | 0 |
| 10/01/2025 | 10:52:06 | 3.960 | 0 |
| 10/01/2025 | 09:45:25 | 3.980 | 0 |
| 10/01/2025 | 08:50:58 | 4.020 | 0 |
| 09/01/2025 | 21:37:32 | 4.020 | 0 |
| 09/01/2025 | 21:08:07 | 4.030 | 0 |
| 09/01/2025 | 19:54:25 | 4.030 | 0 |
| 09/01/2025 | 18:39:20 | 4.030 | 0 |
All quotes in EUR