Soc. Generale Knock-Out WAF/ DE000SU9KV72 /
| 09/01/2025 21:40:54 | Chg. -0.050 | Volume | Bid08:14:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.00% | 0 Turnover: 0.000 |
4.940Bid Size: 2,000 | -Ask Size: - | 5.060 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:54 | 4.940 | 0 |
| 09/01/2025 | 21:19:19 | 4.950 | 0 |
| 09/01/2025 | 20:06:36 | 4.950 | 0 |
| 09/01/2025 | 18:55:23 | 4.950 | 0 |
| 09/01/2025 | 17:52:49 | 4.940 | 0 |
| 09/01/2025 | 16:43:04 | 4.960 | 0 |
| 09/01/2025 | 15:40:49 | 4.980 | 0 |
| 09/01/2025 | 14:31:07 | 5.030 | 0 |
| 09/01/2025 | 13:29:10 | 5.010 | 0 |
| 09/01/2025 | 12:17:32 | 5.020 | 0 |
| 09/01/2025 | 11:02:37 | 5.020 | 0 |
| 09/01/2025 | 10:16:42 | 5.050 | 0 |
| 09/01/2025 | 09:56:00 | 5.060 | 0 |
All quotes in EUR