Soc. Generale Knock-Out WAF/ DE000SU0N6B4 /
| 1/10/2025 12:15:40 PM | Chg. -0.23 | Volume | Bid12:53:11 PM | Ask12:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -4.68% | - Turnover: - |
4.69Bid Size: 4,000 | 4.70Ask Size: 4,000 | 4.90 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:15:40 PM | 4.68 | 0 |
| 1/10/2025 | 11:14:15 AM | 4.83 | 0 |
| 1/10/2025 | 9:31:47 AM | 4.90 | 0 |
| 1/9/2025 | 6:14:01 PM | 4.91 | 0 |
| 1/9/2025 | 4:14:35 PM | 4.92 | 0 |
| 1/9/2025 | 3:09:23 PM | 4.98 | 0 |
| 1/9/2025 | 2:18:14 PM | 4.99 | 0 |
| 1/9/2025 | 1:13:17 PM | 4.97 | 0 |
| 1/9/2025 | 12:19:46 PM | 4.99 | 0 |
| 1/9/2025 | 11:13:45 AM | 5.00 | 0 |
| 1/9/2025 | 9:33:53 AM | 5.00 | 0 |
| 1/8/2025 | 6:16:02 PM | 4.98 | 0 |
| 1/8/2025 | 5:16:47 PM | 4.95 | 0 |
All quotes in EUR