Soc. Generale Knock-Out WAF/ DE000SU0N6B4 /
| 10/01/2025 12:15:40 | Chg. -0.23 | Volume | Bid12:53:11 | Ask12:53:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -4.68% | - Turnover: - |
4.69Bid Size: 4,000 | 4.70Ask Size: 4,000 | 4.90 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:15:40 | 4.68 | 0 |
| 10/01/2025 | 11:14:15 | 4.83 | 0 |
| 10/01/2025 | 09:31:47 | 4.90 | 0 |
| 09/01/2025 | 18:14:01 | 4.91 | 0 |
| 09/01/2025 | 16:14:35 | 4.92 | 0 |
| 09/01/2025 | 15:09:23 | 4.98 | 0 |
| 09/01/2025 | 14:18:14 | 4.99 | 0 |
| 09/01/2025 | 13:13:17 | 4.97 | 0 |
| 09/01/2025 | 12:19:46 | 4.99 | 0 |
| 09/01/2025 | 11:13:45 | 5.00 | 0 |
| 09/01/2025 | 09:33:53 | 5.00 | 0 |
| 08/01/2025 | 18:16:02 | 4.98 | 0 |
| 08/01/2025 | 17:16:47 | 4.95 | 0 |
All quotes in EUR