Soc. Generale Knock-Out WAF/ DE000CU9Q380 /
| 10/01/2025 12:09:53 | Chg. +0.22 | Volume | Bid12:28:41 | Ask12:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +10.95% | - Turnover: - |
2.27Bid Size: 4,000 | 2.28Ask Size: 4,000 | 2.23 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:09:53 | 2.23 | 0 |
| 10/01/2025 | 11:09:54 | 2.08 | 0 |
| 10/01/2025 | 08:53:28 | 1.99 | 0 |
| 09/01/2025 | 18:09:51 | 2.01 | 0 |
| 09/01/2025 | 16:09:37 | 2.01 | 0 |
| 09/01/2025 | 15:07:45 | 1.94 | 0 |
| 09/01/2025 | 14:12:21 | 1.94 | 0 |
| 09/01/2025 | 13:08:58 | 1.95 | 0 |
| 09/01/2025 | 12:49:46 | 1.95 | 1,100 |
| 09/01/2025 | 12:49:41 | 1.96 | 1,100 |
| 09/01/2025 | 12:13:46 | 1.94 | 0 |
| 09/01/2025 | 11:09:40 | 1.93 | 0 |
| 09/01/2025 | 08:53:19 | 1.94 | 0 |
All quotes in EUR