Soc. Generale Knock-Out VRTX/ DE000SJ7PLM3 /
| 24/01/2025 21:50:19 | Var. -0.160 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 5.700EUR | -2.73% | 0 Fatturato: 0.000 |
5.630Quantità in denaro: 1,000 | 5.720Quantità in lettera: 1,000 | 5.810 | 5.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:19 | 5.700 | 0 |
| 24/01/2025 | 21:17:25 | 5.700 | 0 |
| 24/01/2025 | 20:07:41 | 5.530 | 0 |
| 24/01/2025 | 19:01:47 | 5.650 | 0 |
| 24/01/2025 | 17:55:10 | 5.810 | 0 |
| 24/01/2025 | 16:45:02 | 5.730 | 0 |
| 24/01/2025 | 16:13:28 | 5.350 | 0 |
| 24/01/2025 | 15:38:46 | 5.640 | 0 |
| 24/01/2025 | 14:36:03 | 5.340 | 0 |
| 24/01/2025 | 13:30:13 | 5.200 | 0 |
| 24/01/2025 | 12:18:24 | 5.200 | 0 |
| 24/01/2025 | 11:12:34 | 5.210 | 0 |
| 24/01/2025 | 09:58:38 | 5.360 | 0 |
Tutte le quotazioni in EUR