Soc. Generale Knock-Out VRTX/ DE000SW56SH0 /
| 24/01/2025 13:58:26 | Var. -0.14 | Volume | Denaro15:26:21 | Lettera15:26:21 | Max | Min |
|---|---|---|---|---|---|---|
| 18.73EUR | -0.74% | - Fatturato: - |
18.88Quantità in denaro: 500 | 19.45Quantità in lettera: 500 | 18.79 | 18.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:58:26 | 18.73 | 0 |
| 24/01/2025 | 11:52:49 | 18.79 | 0 |
| 24/01/2025 | 09:14:57 | 18.49 | 0 |
| 23/01/2025 | 21:36:49 | 18.87 | 0 |
| 23/01/2025 | 20:36:53 | 19.23 | 0 |
| 23/01/2025 | 19:37:26 | 19.46 | 0 |
| 23/01/2025 | 18:37:40 | 19.48 | 0 |
| 23/01/2025 | 16:44:58 | 20.28 | 0 |
| 23/01/2025 | 13:57:34 | 19.87 | 0 |
| 23/01/2025 | 11:52:25 | 19.95 | 0 |
| 23/01/2025 | 09:12:15 | 19.78 | 0 |
| 22/01/2025 | 21:49:03 | 20.20 | 0 |
| 22/01/2025 | 20:50:00 | 19.86 | 0 |
Tutte le quotazioni in EUR