Soc. Generale Knock-Out VRTX/ DE000SW2EQR9 /
| 24/01/2025 21:40:14 | Chg. +0.030 | Volume | Bid21:59:46 | Demandez à21:59:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.590EUR | +0.12% | 0 Chiffrre d'affaires: 0.000 |
25.540Bid taille: 1,000 | 25.630Ask la taille: 1,000 | 25.620 | 25.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:14 | 25.590 | 0 |
| 24/01/2025 | 21:25:53 | 25.610 | 0 |
| 24/01/2025 | 20:17:29 | 25.490 | 0 |
| 24/01/2025 | 19:06:05 | 25.500 | 0 |
| 24/01/2025 | 17:53:37 | 25.340 | 0 |
| 24/01/2025 | 16:44:03 | 25.360 | 0 |
| 24/01/2025 | 16:15:05 | 25.620 | 0 |
| 24/01/2025 | 15:28:14 | 25.600 | 0 |
| 24/01/2025 | 14:16:25 | 25.390 | 0 |
| 24/01/2025 | 13:12:15 | 25.520 | 0 |
| 24/01/2025 | 12:04:21 | 25.500 | 0 |
| 24/01/2025 | 10:58:48 | 25.490 | 0 |
| 24/01/2025 | 09:45:55 | 25.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR