Soc. Generale Knock-Out VRTX/ DE000SW1SDW9 /
| 24/01/2025 21:46:19 | Chg. -0.160 | Volume | Bid21:59:38 | Demandez à21:59:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.600EUR | -1.83% | 0 Chiffrre d'affaires: 0.000 |
8.590Bid taille: 1,000 | 8.680Ask la taille: 1,000 | 8.730 | 8.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:19 | 8.600 | 0 |
| 24/01/2025 | 20:58:48 | 8.730 | 0 |
| 24/01/2025 | 19:49:10 | 8.560 | 0 |
| 24/01/2025 | 18:45:12 | 8.640 | 0 |
| 24/01/2025 | 17:30:09 | 8.610 | 0 |
| 24/01/2025 | 16:25:12 | 8.630 | 0 |
| 24/01/2025 | 16:17:35 | 8.560 | 0 |
| 24/01/2025 | 15:16:00 | 8.280 | 0 |
| 24/01/2025 | 14:03:06 | 8.260 | 0 |
| 24/01/2025 | 12:58:19 | 8.280 | 0 |
| 24/01/2025 | 11:48:24 | 8.170 | 0 |
| 24/01/2025 | 10:48:01 | 8.210 | 0 |
| 24/01/2025 | 09:47:23 | 8.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR