Soc. Generale Knock-Out VRTX/ DE000SV8MKQ5 /
| 1/24/2025 9:40:21 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -3.04% | 0 Turnover: 0.000 |
6.030Bid Size: 1,000 | 6.120Ask Size: 1,000 | 6.180 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 6.050 | 0 |
| 1/24/2025 | 9:14:22 PM | 6.140 | 0 |
| 1/24/2025 | 7:58:37 PM | 5.970 | 0 |
| 1/24/2025 | 6:47:34 PM | 6.160 | 0 |
| 1/24/2025 | 5:43:37 PM | 6.180 | 0 |
| 1/24/2025 | 4:32:09 PM | 6.110 | 0 |
| 1/24/2025 | 4:12:21 PM | 5.820 | 0 |
| 1/24/2025 | 3:26:24 PM | 5.590 | 0 |
| 1/24/2025 | 2:17:20 PM | 5.810 | 0 |
| 1/24/2025 | 1:16:37 PM | 5.690 | 0 |
| 1/24/2025 | 12:07:01 PM | 5.660 | 0 |
| 1/24/2025 | 10:59:24 AM | 5.640 | 0 |
| 1/24/2025 | 9:50:12 AM | 5.780 | 0 |
All quotes in EUR