Soc. Generale Knock-Out VRTX/ DE000SV8MKQ5 /
| 24/01/2025 21:40:21 | Chg. -0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -3.04% | 0 Turnover: 0.000 |
6.030Bid Size: 1,000 | 6.120Ask Size: 1,000 | 6.180 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:21 | 6.050 | 0 |
| 24/01/2025 | 21:14:22 | 6.140 | 0 |
| 24/01/2025 | 19:58:37 | 5.970 | 0 |
| 24/01/2025 | 18:47:34 | 6.160 | 0 |
| 24/01/2025 | 17:43:37 | 6.180 | 0 |
| 24/01/2025 | 16:32:09 | 6.110 | 0 |
| 24/01/2025 | 16:12:21 | 5.820 | 0 |
| 24/01/2025 | 15:26:24 | 5.590 | 0 |
| 24/01/2025 | 14:17:20 | 5.810 | 0 |
| 24/01/2025 | 13:16:37 | 5.690 | 0 |
| 24/01/2025 | 12:07:01 | 5.660 | 0 |
| 24/01/2025 | 10:59:24 | 5.640 | 0 |
| 24/01/2025 | 09:50:12 | 5.780 | 0 |
All quotes in EUR