Soc. Generale Knock-Out VRTX/ DE000SH0Z736 /
| 24/01/2025 21:49:03 | Chg. -0.07 | Volume | Bid22:05:02 | Demandez à22:05:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.98EUR | -0.39% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 18.05 | 17.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:03 | 17.98 | 0 |
| 24/01/2025 | 20:50:22 | 18.05 | 0 |
| 24/01/2025 | 19:50:22 | 17.87 | 0 |
| 24/01/2025 | 18:50:47 | 17.90 | 0 |
| 24/01/2025 | 17:56:30 | 18.05 | 0 |
| 24/01/2025 | 16:36:20 | 17.97 | 0 |
| 24/01/2025 | 13:57:09 | 17.56 | 0 |
| 24/01/2025 | 11:51:38 | 17.49 | 0 |
| 24/01/2025 | 08:58:31 | 17.61 | 0 |
| 23/01/2025 | 21:36:00 | 18.05 | 0 |
| 23/01/2025 | 20:36:01 | 17.69 | 0 |
| 23/01/2025 | 19:36:29 | 17.54 | 0 |
| 23/01/2025 | 18:36:42 | 17.46 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR