Soc. Generale Knock-Out VRTX/ DE000SH0Z736 /
| 1/24/2025 7:01:17 PM | Chg. -0.400 | Volume | Bid7:34:00 PM | Ask7:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.890EUR | -2.19% | 0 Turnover: 0.000 |
17.910Bid Size: 15,000 | 18.000Ask Size: 15,000 | 18.030 | 17.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:01:17 PM | 17.890 | 0 |
| 1/24/2025 | 5:59:55 PM | 17.940 | 0 |
| 1/24/2025 | 4:49:05 PM | 18.030 | 0 |
| 1/24/2025 | 4:10:16 PM | 17.620 | 0 |
| 1/24/2025 | 3:43:30 PM | 17.950 | 0 |
| 1/24/2025 | 2:38:19 PM | 17.660 | 0 |
| 1/24/2025 | 1:34:11 PM | 17.500 | 0 |
| 1/24/2025 | 12:26:32 PM | 17.470 | 0 |
| 1/24/2025 | 11:11:09 AM | 17.470 | 0 |
| 1/24/2025 | 9:56:10 AM | 17.650 | 0 |
| 1/24/2025 | 9:00:33 AM | 17.630 | 0 |
| 1/24/2025 | 8:45:11 AM | 17.640 | 0 |
| 1/23/2025 | 9:49:11 PM | 18.290 | 0 |
All quotes in EUR