Soc. Generale Knock-Out VRTX/ DE000SF90MD6 /
| 24/01/2025 14:49:54 | Chg. -0.57 | Volume | Bid15:30:15 | Demandez à15:30:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.79EUR | -2.80% | - Chiffrre d'affaires: - |
20.00Bid taille: 500 | 20.09Ask la taille: 500 | 19.79 | 19.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:49:54 | 19.79 | 0 |
| 24/01/2025 | 11:55:32 | 19.66 | 0 |
| 24/01/2025 | 09:37:41 | 19.76 | 0 |
| 23/01/2025 | 21:39:45 | 20.36 | 0 |
| 23/01/2025 | 20:39:58 | 19.88 | 0 |
| 23/01/2025 | 19:41:59 | 19.76 | 0 |
| 23/01/2025 | 18:42:13 | 19.69 | 0 |
| 23/01/2025 | 16:53:41 | 19.21 | 0 |
| 23/01/2025 | 14:45:37 | 18.85 | 0 |
| 23/01/2025 | 11:54:44 | 18.75 | 0 |
| 23/01/2025 | 09:37:13 | 18.91 | 0 |
| 22/01/2025 | 21:36:32 | 19.07 | 0 |
| 22/01/2025 | 20:36:41 | 19.29 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR