Soc. Generale Knock-Out VRTX/ DE000SF7XYC5 /
| 24/01/2025 12:16:00 | Var. -0.690 | Volume | Denaro12:37:50 | Lettera12:37:50 | Max | Min |
|---|---|---|---|---|---|---|
| 21.060EUR | -3.17% | 0 Fatturato: 0.000 |
21.100Quantità in denaro: 500 | 21.670Quantità in lettera: 500 | 21.250 | 21.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:16:00 | 21.060 | 0 |
| 24/01/2025 | 11:14:07 | 21.110 | 0 |
| 24/01/2025 | 09:58:14 | 21.250 | 0 |
| 24/01/2025 | 09:09:54 | 21.250 | 0 |
| 24/01/2025 | 08:58:34 | 21.230 | 0 |
| 23/01/2025 | 21:44:17 | 21.750 | 0 |
| 23/01/2025 | 21:13:05 | 21.410 | 0 |
| 23/01/2025 | 20:01:48 | 21.180 | 0 |
| 23/01/2025 | 19:00:30 | 21.060 | 0 |
| 23/01/2025 | 17:48:35 | 20.860 | 0 |
| 23/01/2025 | 16:44:23 | 20.410 | 0 |
| 23/01/2025 | 15:42:35 | 20.680 | 0 |
| 23/01/2025 | 14:36:18 | 20.290 | 0 |
Tutte le quotazioni in EUR