Soc. Generale Knock-Out VRTX/ DE000SF7UUV9 /
| 24/01/2025 16:50:15 | Chg. -0.07 | Volume | Bid18:18:08 | Ask18:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 24.77EUR | -0.28% | - Turnover: - |
24.75Bid Size: 15,000 | 24.84Ask Size: 15,000 | 24.77 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:50:15 | 24.77 | 0 |
| 24/01/2025 | 14:48:25 | 24.30 | 0 |
| 24/01/2025 | 11:54:45 | 24.15 | 0 |
| 24/01/2025 | 09:35:41 | 24.25 | 0 |
| 23/01/2025 | 21:39:27 | 24.84 | 0 |
| 23/01/2025 | 20:39:43 | 24.36 | 0 |
| 23/01/2025 | 19:41:45 | 24.26 | 0 |
| 23/01/2025 | 18:41:59 | 24.19 | 0 |
| 23/01/2025 | 16:53:15 | 23.70 | 0 |
| 23/01/2025 | 14:44:08 | 23.35 | 0 |
| 23/01/2025 | 11:54:31 | 23.24 | 0 |
| 23/01/2025 | 09:35:20 | 23.41 | 0 |
| 22/01/2025 | 21:36:16 | 23.54 | 0 |
All quotes in EUR