Soc. Generale Knock-Out VRTX/ DE000SF7UWG6 /
| 24/01/2025 09:45:44 | Var. -0.610 | Volume | Denaro10:38:46 | Lettera10:38:46 | Max | Min |
|---|---|---|---|---|---|---|
| 24.360EUR | -2.44% | 0 Fatturato: 0.000 |
24.290Quantità in denaro: 500 | 24.860Quantità in lettera: 500 | 24.420 | 24.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:44 | 24.360 | 0 |
| 24/01/2025 | 08:56:14 | 24.380 | 0 |
| 24/01/2025 | 08:45:10 | 24.420 | 0 |
| 23/01/2025 | 21:44:41 | 24.970 | 0 |
| 23/01/2025 | 20:59:28 | 24.540 | 0 |
| 23/01/2025 | 19:55:13 | 24.310 | 0 |
| 23/01/2025 | 18:42:44 | 24.280 | 0 |
| 23/01/2025 | 17:38:38 | 24.020 | 0 |
| 23/01/2025 | 16:35:07 | 23.510 | 0 |
| 23/01/2025 | 15:30:14 | 23.740 | 0 |
| 23/01/2025 | 14:22:58 | 23.460 | 0 |
| 23/01/2025 | 13:21:33 | 23.440 | 0 |
| 23/01/2025 | 12:08:34 | 23.360 | 0 |
Tutte le quotazioni in EUR