Soc. Generale Knock-Out VRTX/ DE000SF7UUW7 /
| 24/01/2025 12:13:36 | Chg. -0.780 | Volume | Bid12:16:41 | Ask12:16:41 | High | Low |
|---|---|---|---|---|---|---|
| 22.840EUR | -3.30% | 0 Turnover: 0.000 |
22.820Bid Size: 500 | 23.390Ask Size: 500 | 23.050 | 22.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:13:36 | 22.840 | 0 |
| 24/01/2025 | 11:06:45 | 22.830 | 0 |
| 24/01/2025 | 09:55:46 | 23.050 | 0 |
| 24/01/2025 | 09:10:01 | 23.020 | 0 |
| 24/01/2025 | 08:47:26 | 23.030 | 0 |
| 23/01/2025 | 21:51:35 | 23.620 | 0 |
| 23/01/2025 | 21:24:08 | 23.280 | 0 |
| 23/01/2025 | 20:13:43 | 22.980 | 0 |
| 23/01/2025 | 19:03:06 | 22.870 | 0 |
| 23/01/2025 | 17:54:30 | 22.690 | 0 |
| 23/01/2025 | 16:38:49 | 22.110 | 0 |
| 23/01/2025 | 15:26:22 | 22.030 | 0 |
| 23/01/2025 | 14:19:38 | 22.040 | 0 |
All quotes in EUR