Soc. Generale Knock-Out VOLV/B/ DE000SU7DN24 /
| 1/10/2025 12:19:05 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +2.68% | 0 Turnover: 0.000 |
1.530Bid Size: 90,000 | 1.540Ask Size: 90,000 | 1.540 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:19:05 PM | 1.530 | 0 |
| 1/10/2025 | 11:03:04 AM | 1.540 | 0 |
| 1/10/2025 | 9:52:32 AM | 1.520 | 0 |
| 1/10/2025 | 9:00:30 AM | 1.490 | 0 |
| 1/9/2025 | 9:41:43 PM | 1.490 | 0 |
| 1/9/2025 | 9:10:38 PM | 1.490 | 0 |
| 1/9/2025 | 8:09:37 PM | 1.490 | 0 |
| 1/9/2025 | 6:54:52 PM | 1.490 | 0 |
| 1/9/2025 | 4:39:37 PM | 1.490 | 0 |
| 1/9/2025 | 3:37:04 PM | 1.500 | 0 |
| 1/9/2025 | 2:22:49 PM | 1.490 | 0 |
| 1/9/2025 | 1:20:20 PM | 1.490 | 0 |
| 1/9/2025 | 12:03:47 PM | 1.490 | 0 |
All quotes in EUR