Soc. Generale Knock-Out VOLV/B/ DE000SU19VN4 /
| 10/01/2025 19:11:42 | Var. -0.430 | Volume | Denaro20:01:19 | Lettera20:01:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.170EUR | -9.35% | 0 Fatturato: 0.000 |
4.240Quantità in denaro: 1,000 | 4.410Quantità in lettera: 1,000 | 4.570 | 4.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:11:42 | 4.170 | 0 |
| 10/01/2025 | 18:05:12 | 4.090 | 0 |
| 10/01/2025 | 16:57:50 | 4.200 | 0 |
| 10/01/2025 | 15:56:10 | 4.220 | 0 |
| 10/01/2025 | 15:02:31 | 4.220 | 0 |
| 10/01/2025 | 14:41:01 | 4.240 | 0 |
| 10/01/2025 | 13:28:59 | 4.200 | 0 |
| 10/01/2025 | 13:06:50 | 4.250 | 0 |
| 10/01/2025 | 12:12:22 | 4.330 | 0 |
| 10/01/2025 | 11:01:02 | 4.200 | 0 |
| 10/01/2025 | 09:54:02 | 4.440 | 0 |
| 10/01/2025 | 08:51:50 | 4.570 | 0 |
| 09/01/2025 | 21:43:30 | 4.600 | 0 |
Tutte le quotazioni in EUR