Soc. Generale Knock-Out VOLV/B/ DE000SU19VN4 /
| 24/01/2025 21:49:22 | Chg. +0.100 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.100EUR | +2.00% | 0 Chiffrre d'affaires: 0.000 |
5.120Bid taille: 1,000 | 5.290Ask la taille: 1,000 | 5.400 | 5.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:22 | 5.100 | 0 |
| 24/01/2025 | 21:12:40 | 5.110 | 0 |
| 24/01/2025 | 20:02:57 | 5.150 | 0 |
| 24/01/2025 | 18:52:02 | 5.170 | 0 |
| 24/01/2025 | 17:51:28 | 5.160 | 0 |
| 24/01/2025 | 16:50:12 | 5.180 | 0 |
| 24/01/2025 | 16:07:06 | 5.180 | 0 |
| 24/01/2025 | 15:47:26 | 5.240 | 0 |
| 24/01/2025 | 14:31:02 | 5.280 | 0 |
| 24/01/2025 | 13:19:00 | 5.250 | 0 |
| 24/01/2025 | 12:13:30 | 5.290 | 0 |
| 24/01/2025 | 11:00:24 | 5.310 | 0 |
| 24/01/2025 | 09:50:29 | 5.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR