Soc. Generale Knock-Out VOLV/B/ DE000SU19VN4 /
| 1/24/2025 9:49:22 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +2.00% | 0 Turnover: 0.000 |
5.120Bid Size: 1,000 | 5.290Ask Size: 1,000 | 5.400 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:22 PM | 5.100 | 0 |
| 1/24/2025 | 9:12:40 PM | 5.110 | 0 |
| 1/24/2025 | 8:02:57 PM | 5.150 | 0 |
| 1/24/2025 | 6:52:02 PM | 5.170 | 0 |
| 1/24/2025 | 5:51:28 PM | 5.160 | 0 |
| 1/24/2025 | 4:50:12 PM | 5.180 | 0 |
| 1/24/2025 | 4:07:06 PM | 5.180 | 0 |
| 1/24/2025 | 3:47:26 PM | 5.240 | 0 |
| 1/24/2025 | 2:31:02 PM | 5.280 | 0 |
| 1/24/2025 | 1:19:00 PM | 5.250 | 0 |
| 1/24/2025 | 12:13:30 PM | 5.290 | 0 |
| 1/24/2025 | 11:00:24 AM | 5.310 | 0 |
| 1/24/2025 | 9:50:29 AM | 5.400 | 0 |
All quotes in EUR