Soc. Generale Knock-Out VAS/ DE000SN4JYW9 /
| 10/01/2025 21:42:27 | Chg. -0.450 | Volume | Bid21:57:36 | Demandez à21:57:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.870EUR | -10.42% | 0 Chiffrre d'affaires: 0.000 |
3.890Bid taille: 800 | 4.090Ask la taille: 800 | 4.660 | 3.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:27 | 3.870 | 0 |
| 10/01/2025 | 21:29:43 | 3.870 | 0 |
| 10/01/2025 | 20:15:25 | 3.850 | 0 |
| 10/01/2025 | 19:01:33 | 3.920 | 0 |
| 10/01/2025 | 17:48:28 | 3.860 | 0 |
| 10/01/2025 | 16:43:59 | 4.070 | 0 |
| 10/01/2025 | 15:29:24 | 4.370 | 0 |
| 10/01/2025 | 14:59:47 | 4.360 | 0 |
| 10/01/2025 | 14:27:15 | 4.470 | 0 |
| 10/01/2025 | 13:23:56 | 4.530 | 0 |
| 10/01/2025 | 13:00:42 | 4.570 | 0 |
| 10/01/2025 | 12:21:21 | 4.660 | 0 |
| 10/01/2025 | 11:09:48 | 4.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR