Soc. Generale Knock-Out UTDI/ DE000SJ2TNG4 /
| 10/01/2025 18:09:30 | Chg. -0.17 | Volume | Bid19:37:28 | Demandez à19:37:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.93EUR | -4.15% | - Chiffrre d'affaires: - |
4.03Bid taille: 800 | 4.12Ask la taille: 800 | 4.24 | 3.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:30 | 3.93 | 0 |
| 10/01/2025 | 17:06:12 | 3.94 | 0 |
| 10/01/2025 | 16:07:06 | 4.05 | 0 |
| 10/01/2025 | 15:06:20 | 4.12 | 0 |
| 10/01/2025 | 14:06:30 | 4.20 | 0 |
| 10/01/2025 | 13:07:21 | 4.23 | 0 |
| 10/01/2025 | 12:07:15 | 4.23 | 0 |
| 10/01/2025 | 11:07:15 | 4.24 | 0 |
| 10/01/2025 | 08:27:27 | 4.07 | 0 |
| 09/01/2025 | 18:24:30 | 4.10 | 0 |
| 09/01/2025 | 16:06:55 | 4.13 | 0 |
| 09/01/2025 | 15:05:57 | 4.14 | 0 |
| 09/01/2025 | 14:07:15 | 4.19 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR