Soc. Generale Knock-Out USDCHF/ DE000SU4XEU7 /
| 1/24/2025 7:12:21 PM | Chg. -0.36 | Volume | Bid7:25:05 PM | Ask7:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.69EUR | -1.38% | - Turnover: - |
25.70Bid Size: 50,000 | 25.71Ask Size: 50,000 | 25.90 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:12:21 PM | 25.69 | 0 |
| 1/24/2025 | 6:22:31 PM | 25.62 | 0 |
| 1/24/2025 | 5:26:41 PM | 25.68 | 0 |
| 1/24/2025 | 4:26:45 PM | 25.74 | 0 |
| 1/24/2025 | 3:22:55 PM | 25.90 | 0 |
| 1/24/2025 | 2:28:45 PM | 25.89 | 0 |
| 1/24/2025 | 1:17:03 PM | 25.77 | 0 |
| 1/24/2025 | 12:20:30 PM | 25.78 | 0 |
| 1/24/2025 | 11:16:56 AM | 25.70 | 0 |
| 1/24/2025 | 9:50:47 AM | 25.61 | 0 |
| 1/23/2025 | 9:05:53 PM | 26.05 | 0 |
| 1/23/2025 | 8:05:44 PM | 26.05 | 0 |
| 1/23/2025 | 7:05:48 PM | 25.99 | 0 |
All quotes in EUR