Soc. Generale Knock-Out USDCHF/ DE000SH6JJL6 /
| 24/01/2025 17:16:14 | Var. +0.13 | Volume | Denaro18:18:40 | Lettera18:18:40 | Max | Min |
|---|---|---|---|---|---|---|
| 5.21EUR | +2.56% | - Fatturato: - |
5.27Quantità in denaro: 50,000 | 5.28Quantità in lettera: 50,000 | 5.25 | 5.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:16:14 | 5.21 | 0 |
| 24/01/2025 | 16:17:58 | 5.17 | 0 |
| 24/01/2025 | 15:14:38 | 5.10 | 0 |
| 24/01/2025 | 14:18:49 | 5.07 | 0 |
| 24/01/2025 | 13:11:57 | 5.15 | 0 |
| 24/01/2025 | 12:13:35 | 5.16 | 0 |
| 24/01/2025 | 11:12:43 | 5.25 | 0 |
| 24/01/2025 | 09:09:28 | 5.25 | 0 |
| 23/01/2025 | 21:13:32 | 5.08 | 0 |
| 23/01/2025 | 20:13:17 | 5.05 | 0 |
| 23/01/2025 | 19:11:48 | 5.11 | 0 |
| 23/01/2025 | 18:23:05 | 4.99 | 0 |
| 23/01/2025 | 17:22:26 | 4.93 | 0 |
Tutte le quotazioni in EUR