Soc. Generale Knock-Out USDCHF/ DE000SH7FE53 /
| 1/24/2025 12:18:26 PM | Chg. +0.14 | Volume | Bid12:18:58 PM | Ask12:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +3.43% | - Turnover: - |
4.21Bid Size: 50,000 | 4.22Ask Size: 50,000 | 4.35 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:18:26 PM | 4.22 | 0 |
| 1/24/2025 | 11:15:16 AM | 4.31 | 0 |
| 1/24/2025 | 9:37:44 AM | 4.35 | 0 |
| 1/23/2025 | 9:03:16 PM | 4.08 | 0 |
| 1/23/2025 | 8:03:12 PM | 4.06 | 0 |
| 1/23/2025 | 7:03:26 PM | 4.12 | 0 |
| 1/23/2025 | 6:13:10 PM | 4.05 | 0 |
| 1/23/2025 | 4:26:32 PM | 3.88 | 0 |
| 1/23/2025 | 3:14:44 PM | 4.06 | 0 |
| 1/23/2025 | 2:23:12 PM | 3.99 | 0 |
| 1/23/2025 | 1:14:40 PM | 3.94 | 0 |
| 1/23/2025 | 12:18:45 PM | 4.10 | 0 |
| 1/23/2025 | 11:15:31 AM | 4.15 | 0 |
All quotes in EUR