Soc. Generale Knock-Out USD/SEK/ DE000SU6BQ40 /
| 23/01/2025 18:17:59 | Var. +0.07 | Volume | Denaro19:04:17 | Lettera19:04:17 | Max | Min |
|---|---|---|---|---|---|---|
| 10.97EUR | +0.64% | - Fatturato: - |
10.88Quantità in denaro: 20,000 | 10.91Quantità in lettera: 20,000 | 11.22 | 10.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:17:59 | 10.97 | 0 |
| 23/01/2025 | 17:07:45 | 11.16 | 0 |
| 23/01/2025 | 16:05:39 | 11.15 | 0 |
| 23/01/2025 | 15:04:18 | 11.07 | 0 |
| 23/01/2025 | 14:05:33 | 11.13 | 0 |
| 23/01/2025 | 13:04:13 | 11.22 | 0 |
| 23/01/2025 | 12:04:40 | 11.12 | 0 |
| 23/01/2025 | 11:06:11 | 11.13 | 0 |
| 23/01/2025 | 08:19:39 | 11.16 | 0 |
| 22/01/2025 | 21:05:04 | 10.90 | 0 |
| 22/01/2025 | 20:04:57 | 10.92 | 0 |
| 22/01/2025 | 19:04:31 | 10.99 | 0 |
| 22/01/2025 | 18:14:06 | 10.96 | 0 |
Tutte le quotazioni in EUR