Soc. Generale Knock-Out USD/SEK/ DE000SU6BQ40 /
| 23/01/2025 19:06:57 | Chg. -0.02 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.88EUR | -0.18% | - Turnover: - |
10.88Bid Size: 20,000 | 10.91Ask Size: 20,000 | 11.22 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:06:57 | 10.88 | 0 |
| 23/01/2025 | 18:17:59 | 10.97 | 0 |
| 23/01/2025 | 17:07:45 | 11.16 | 0 |
| 23/01/2025 | 16:05:39 | 11.15 | 0 |
| 23/01/2025 | 15:04:18 | 11.07 | 0 |
| 23/01/2025 | 14:05:33 | 11.13 | 0 |
| 23/01/2025 | 13:04:13 | 11.22 | 0 |
| 23/01/2025 | 12:04:40 | 11.12 | 0 |
| 23/01/2025 | 11:06:11 | 11.13 | 0 |
| 23/01/2025 | 08:19:39 | 11.16 | 0 |
| 22/01/2025 | 21:05:04 | 10.90 | 0 |
| 22/01/2025 | 20:04:57 | 10.92 | 0 |
| 22/01/2025 | 19:04:31 | 10.99 | 0 |
All quotes in EUR