Soc. Generale Knock-Out USD/SEK/ DE000SU52MU9 /
| 1/23/2025 9:42:37 PM | Chg. +0.080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.950EUR | +0.34% | 0 Turnover: 0.000 |
23.920Bid Size: 5,000 | 23.960Ask Size: 5,000 | 24.140 | 23.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:37 PM | 23.950 | 0 |
| 1/23/2025 | 9:15:12 PM | 23.890 | 0 |
| 1/23/2025 | 8:02:00 PM | 23.910 | 0 |
| 1/23/2025 | 7:00:42 PM | 23.760 | 0 |
| 1/23/2025 | 5:54:32 PM | 23.890 | 0 |
| 1/23/2025 | 4:38:55 PM | 24.060 | 0 |
| 1/23/2025 | 3:26:54 PM | 23.980 | 0 |
| 1/23/2025 | 2:23:45 PM | 24.010 | 0 |
| 1/23/2025 | 1:16:08 PM | 24.130 | 0 |
| 1/23/2025 | 12:10:38 PM | 24.010 | 0 |
| 1/23/2025 | 11:02:12 AM | 24.000 | 0 |
| 1/23/2025 | 9:57:21 AM | 24.140 | 0 |
| 1/23/2025 | 8:53:37 AM | 24.030 | 0 |
All quotes in EUR