Soc. Generale Knock-Out UNH/ DE000SJ3RX07 /
| 09/01/2025 21:45:05 | Chg. +0.090 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +2.54% | 0 Turnover: 0.000 |
3.620Bid Size: 1,000 | 4.000Ask Size: 1,000 | 3.630 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:05 | 3.630 | 0 |
| 09/01/2025 | 21:15:35 | 3.620 | 0 |
| 09/01/2025 | 20:02:46 | 3.630 | 0 |
| 09/01/2025 | 18:59:37 | 3.610 | 0 |
| 09/01/2025 | 16:43:56 | 3.630 | 0 |
| 09/01/2025 | 15:33:20 | 3.410 | 0 |
| 09/01/2025 | 14:23:20 | 3.340 | 0 |
| 09/01/2025 | 13:22:58 | 3.360 | 0 |
| 09/01/2025 | 12:12:06 | 3.490 | 0 |
| 09/01/2025 | 10:56:32 | 3.580 | 0 |
| 09/01/2025 | 10:23:16 | 3.560 | 0 |
| 09/01/2025 | 09:45:13 | 3.500 | 0 |
| 09/01/2025 | 08:59:39 | 3.420 | 0 |
All quotes in EUR