Soc. Generale Knock-Out UNH/ DE000SJ3RXF7 /
| 1/24/2025 9:30:02 PM | Chg. +0.410 | Volume | Bid9:38:39 PM | Ask9:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +8.70% | 0 Turnover: 0.000 |
5.060Bid Size: 20,000 | 5.110Ask Size: 20,000 | 5.120 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:02 PM | 5.120 | 0 |
| 1/24/2025 | 8:28:27 PM | 5.090 | 0 |
| 1/24/2025 | 7:25:46 PM | 5.120 | 0 |
| 1/24/2025 | 6:22:53 PM | 5.020 | 0 |
| 1/24/2025 | 5:07:34 PM | 5.000 | 0 |
| 1/24/2025 | 4:20:16 PM | 4.850 | 0 |
| 1/24/2025 | 3:54:34 PM | 4.390 | 0 |
| 1/24/2025 | 2:39:59 PM | 4.450 | 0 |
| 1/24/2025 | 1:29:59 PM | 4.420 | 0 |
| 1/24/2025 | 12:17:32 PM | 4.390 | 0 |
| 1/24/2025 | 11:01:27 AM | 4.570 | 0 |
| 1/24/2025 | 9:53:13 AM | 4.640 | 0 |
| 1/24/2025 | 9:02:13 AM | 4.720 | 0 |
All quotes in EUR