Soc. Generale Knock-Out UBSG/ DE000SH30B38 /
| 24/01/2025 20:13:55 | Var. +0.140 | Volume | Denaro20:53:42 | Lettera20:53:42 | Max | Min |
|---|---|---|---|---|---|---|
| 18.890EUR | +0.75% | 0 Fatturato: 0.000 |
18.920Quantità in denaro: 2,000 | 19.300Quantità in lettera: 2,000 | 19.190 | 18.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:13:55 | 18.890 | 0 |
| 24/01/2025 | 19:02:44 | 18.790 | 0 |
| 24/01/2025 | 17:57:10 | 18.780 | 0 |
| 24/01/2025 | 16:47:25 | 18.830 | 0 |
| 24/01/2025 | 16:20:47 | 18.850 | 0 |
| 24/01/2025 | 15:40:29 | 18.940 | 0 |
| 24/01/2025 | 14:24:15 | 18.980 | 0 |
| 24/01/2025 | 13:09:18 | 18.970 | 0 |
| 24/01/2025 | 12:06:46 | 19.030 | 0 |
| 24/01/2025 | 10:50:28 | 19.090 | 0 |
| 24/01/2025 | 09:48:36 | 19.190 | 0 |
| 24/01/2025 | 09:06:50 | 18.930 | 0 |
| 23/01/2025 | 21:37:19 | 18.750 | 0 |
Tutte le quotazioni in EUR