Soc. Generale Knock-Out UBS/ DE000SD01ZU4 /
| 24/01/2025 13:23:17 | Chg. +0.190 | Volume | Bid13:58:43 | Ask13:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 21.440EUR | +0.89% | 0 Turnover: 0.000 |
21.440Bid Size: 20,000 | 21.460Ask Size: 20,000 | 21.690 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:23:17 | 21.440 | 0 |
| 24/01/2025 | 12:14:16 | 21.490 | 0 |
| 24/01/2025 | 11:07:29 | 21.620 | 0 |
| 24/01/2025 | 10:02:02 | 21.690 | 0 |
| 24/01/2025 | 09:08:42 | 21.430 | 0 |
| 23/01/2025 | 21:46:21 | 21.250 | 0 |
| 23/01/2025 | 20:54:04 | 21.330 | 0 |
| 23/01/2025 | 19:42:38 | 21.330 | 0 |
| 23/01/2025 | 18:29:51 | 21.290 | 0 |
| 23/01/2025 | 17:26:17 | 21.230 | 0 |
| 23/01/2025 | 16:21:01 | 21.430 | 0 |
| 23/01/2025 | 15:16:01 | 21.420 | 0 |
| 23/01/2025 | 14:12:46 | 21.310 | 0 |
All quotes in EUR